| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:54:31 PM | 4.010 | 0 |
| 2024-11-08 | 10:22:49 AM | 4.020 | 0 |
| 2024-11-07 | 7:51:03 PM | 4.040 | 0 |
| 2024-11-07 | 4:53:29 PM | 3.940 | 0 |
| 2024-11-07 | 1:53:34 PM | 4.000 | 0 |
| 2024-11-07 | 10:23:40 AM | 3.960 | 0 |
| 2024-11-06 | 7:52:16 PM | 3.920 | 0 |
| 2024-11-06 | 4:55:00 PM | 3.870 | 0 |
| 2024-11-06 | 1:53:22 PM | 3.900 | 0 |
| 2024-11-06 | 10:22:25 AM | 3.870 | 0 |
| 2024-11-05 | 7:50:36 PM | 3.580 | 0 |
| 2024-11-05 | 4:52:23 PM | 3.590 | 0 |
| 2024-11-05 | 1:51:16 PM | 3.480 | 0 |