| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:52:45 PM | 4.770 | 0 |
| 2024-10-18 | 4:52:48 PM | 4.590 | 0 |
| 2024-10-18 | 1:51:25 PM | 4.630 | 0 |
| 2024-10-18 | 10:24:38 AM | 4.650 | 0 |
| 2024-10-17 | 7:50:51 PM | 4.650 | 0 |
| 2024-10-17 | 4:51:41 PM | 4.550 | 0 |
| 2024-10-17 | 1:54:30 PM | 4.720 | 0 |
| 2024-10-17 | 10:21:43 AM | 4.820 | 0 |
| 2024-10-16 | 7:54:31 PM | 3.880 | 0 |
| 2024-10-16 | 4:54:52 PM | 4.010 | 0 |
| 2024-10-16 | 1:51:50 PM | 3.920 | 0 |
| 2024-10-16 | 10:24:53 AM | 3.850 | 0 |
| 2024-10-15 | 7:53:07 PM | 4.010 | 0 |