| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:18:49 AM | 0.340 | 0 |
| 2024-09-06 | 9:41:01 AM | 0.340 | 0 |
| 2024-09-06 | 9:34:27 AM | 0.340 | 0 |
| 2024-09-05 | 7:35:20 PM | 0.350 | 0 |
| 2024-09-05 | 7:06:57 PM | 0.340 | 0 |
| 2024-09-05 | 6:15:12 PM | 0.340 | 0 |
| 2024-09-05 | 5:24:15 PM | 0.360 | 0 |
| 2024-09-05 | 4:38:21 PM | 0.360 | 0 |
| 2024-09-05 | 4:34:45 PM | 0.350 | 0 |
| 2024-09-05 | 3:49:34 PM | 0.340 | 0 |
| 2024-09-05 | 3:27:27 PM | 0.330 | 0 |
| 2024-09-05 | 2:31:46 PM | 0.330 | 0 |
| 2024-09-05 | 1:31:49 PM | 0.340 | 0 |