| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:48:18 PM | 1.030 | 0 |
| 2024-09-26 | 12:03:04 PM | 1.020 | 0 |
| 2024-09-26 | 11:31:40 AM | 1.030 | 0 |
| 2024-09-26 | 11:10:32 AM | 1.030 | 0 |
| 2024-09-26 | 10:12:12 AM | 1.030 | 0 |
| 2024-09-26 | 9:50:25 AM | 1.020 | 0 |
| 2024-09-26 | 9:21:54 AM | 1.020 | 0 |
| 2024-09-25 | 7:40:25 PM | 1.010 | 0 |
| 2024-09-25 | 7:15:09 PM | 1.010 | 0 |
| 2024-09-25 | 6:24:36 PM | 1.010 | 0 |
| 2024-09-25 | 5:33:57 PM | 0.990 | 0 |
| 2024-09-25 | 4:42:44 PM | 1.000 | 0 |
| 2024-09-25 | 3:48:53 PM | 1.010 | 0 |