| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:32:11 PM | 1.080 | 0 |
| 2024-09-23 | 3:57:51 PM | 1.080 | 0 |
| 2024-09-23 | 3:34:14 PM | 1.090 | 0 |
| 2024-09-23 | 3:05:11 PM | 1.070 | 0 |
| 2024-09-23 | 2:35:21 PM | 1.070 | 0 |
| 2024-09-23 | 1:36:31 PM | 1.070 | 0 |
| 2024-09-23 | 12:50:21 PM | 1.070 | 0 |
| 2024-09-23 | 12:02:51 PM | 1.070 | 0 |
| 2024-09-23 | 11:07:11 AM | 1.070 | 0 |
| 2024-09-23 | 10:38:19 AM | 1.070 | 0 |
| 2024-09-23 | 10:17:45 AM | 1.080 | 0 |
| 2024-09-23 | 9:56:56 AM | 1.080 | 0 |
| 2024-09-23 | 9:26:31 AM | 1.070 | 0 |