| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:22:45 | 6.530 | 0 |
| 26.09.2024 | 09:58:36 | 6.570 | 0 |
| 26.09.2024 | 09:34:58 | 6.540 | 0 |
| 25.09.2024 | 19:29:29 | 6.500 | 0 |
| 25.09.2024 | 19:22:21 | 6.510 | 0 |
| 25.09.2024 | 18:27:02 | 6.500 | 0 |
| 25.09.2024 | 17:29:59 | 6.490 | 0 |
| 25.09.2024 | 16:33:06 | 6.490 | 0 |
| 25.09.2024 | 15:59:29 | 6.400 | 0 |
| 25.09.2024 | 15:24:51 | 6.440 | 0 |
| 25.09.2024 | 14:35:33 | 6.430 | 0 |
| 25.09.2024 | 13:49:11 | 6.430 | 0 |
| 25.09.2024 | 12:56:23 | 6.440 | 0 |