| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:32:12 | 16,210 | 0 |
| 04.07.2024 | 16:40:07 | 16,190 | 0 |
| 04.07.2024 | 15:58:41 | 16,130 | 0 |
| 04.07.2024 | 15:21:49 | 16,130 | 0 |
| 04.07.2024 | 14:28:21 | 16,130 | 0 |
| 04.07.2024 | 13:41:18 | 16,160 | 0 |
| 04.07.2024 | 12:55:45 | 16,180 | 0 |
| 04.07.2024 | 12:01:51 | 16,190 | 0 |
| 04.07.2024 | 11:09:33 | 16,170 | 0 |
| 04.07.2024 | 10:13:20 | 16,140 | 0 |
| 04.07.2024 | 10:04:15 | 16,160 | 0 |