| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:27:57 PM | 8.740 | 0 |
| 2024-09-24 | 2:21:36 PM | 8.680 | 0 |
| 2024-09-24 | 1:17:24 PM | 8.630 | 0 |
| 2024-09-24 | 12:10:42 PM | 8.730 | 0 |
| 2024-09-24 | 11:04:02 AM | 8.810 | 0 |
| 2024-09-24 | 9:52:03 AM | 8.670 | 0 |
| 2024-09-24 | 9:42:33 AM | 8.670 | 0 |
| 2024-09-24 | 8:54:07 AM | 8.680 | 0 |
| 2024-09-23 | 9:39:17 PM | 8.980 | 0 |
| 2024-09-23 | 9:27:38 PM | 8.950 | 0 |
| 2024-09-23 | 8:12:41 PM | 9.000 | 0 |
| 2024-09-23 | 7:03:32 PM | 8.940 | 0 |
| 2024-09-23 | 6:03:07 PM | 8.950 | 0 |