| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:39 AM | 1.350 | 0 |
| 2024-10-14 | 9:39:33 PM | 1.450 | 0 |
| 2024-10-14 | 8:52:57 PM | 1.440 | 0 |
| 2024-10-14 | 7:38:51 PM | 1.480 | 0 |
| 2024-10-14 | 6:32:22 PM | 1.470 | 0 |
| 2024-10-14 | 5:30:20 PM | 1.510 | 0 |
| 2024-10-14 | 5:12:10 PM | 1.520 | 0 |
| 2024-10-14 | 4:30:12 PM | 1.530 | 0 |
| 2024-10-14 | 3:24:20 PM | 1.580 | 0 |
| 2024-10-14 | 2:22:52 PM | 1.570 | 0 |
| 2024-10-14 | 1:11:35 PM | 1.550 | 0 |
| 2024-10-14 | 11:55:58 AM | 1.550 | 0 |
| 2024-10-14 | 10:50:51 AM | 1.550 | 0 |