| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:08:36 PM | 0.430 | 0 |
| 2024-08-05 | 3:55:06 PM | 0.390 | 0 |
| 2024-08-05 | 2:59:03 PM | 0.390 | 0 |
| 2024-08-05 | 2:39:46 PM | 0.380 | 0 |
| 2024-08-05 | 1:28:38 PM | 0.410 | 0 |
| 2024-08-05 | 12:24:21 PM | 0.430 | 0 |
| 2024-08-05 | 12:18:26 PM | 0.430 | 0 |
| 2024-08-05 | 11:06:45 AM | 0.400 | 0 |
| 2024-08-05 | 10:51:57 AM | 0.410 | 0 |
| 2024-08-05 | 10:50:57 AM | 0.410 | 0 |
| 2024-08-05 | 10:01:15 AM | 0.400 | 0 |
| 2024-08-05 | 8:56:29 AM | 0.430 | 0 |
| 2024-08-05 | 8:45:52 AM | 0.480 | 0 |