| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:17:50 PM | 2.210 | 0 |
| 2024-06-26 | 11:20:18 AM | 2.290 | 0 |
| 2024-06-26 | 11:07:08 AM | 2.330 | 0 |
| 2024-06-26 | 10:01:03 AM | 2.290 | 0 |
| 2024-06-26 | 8:48:32 AM | 2.350 | 0 |
| 2024-06-25 | 9:39:35 PM | 2.320 | 0 |
| 2024-06-25 | 9:28:52 PM | 2.320 | 0 |
| 2024-06-25 | 8:14:23 PM | 2.320 | 0 |
| 2024-06-25 | 7:12:37 PM | 2.300 | 0 |
| 2024-06-25 | 5:55:43 PM | 2.330 | 0 |
| 2024-06-25 | 4:46:56 PM | 2.390 | 0 |
| 2024-06-25 | 3:45:00 PM | 2.280 | 0 |
| 2024-06-25 | 2:41:01 PM | 2.360 | 0 |