| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:48:46 PM | 1.970 | 0 |
| 2024-07-03 | 8:49:24 PM | 1.960 | 0 |
| 2024-07-03 | 7:34:32 PM | 1.950 | 0 |
| 2024-07-03 | 6:32:17 PM | 1.890 | 0 |
| 2024-07-03 | 5:19:47 PM | 2.080 | 0 |
| 2024-07-03 | 4:05:10 PM | 2.030 | 0 |
| 2024-07-03 | 2:55:43 PM | 1.900 | 0 |
| 2024-07-03 | 1:41:40 PM | 1.860 | 0 |
| 2024-07-03 | 1:18:01 PM | 1.840 | 0 |
| 2024-07-03 | 12:26:42 PM | 1.790 | 0 |
| 2024-07-03 | 12:03:10 PM | 1.820 | 0 |
| 2024-07-03 | 11:13:01 AM | 1.710 | 0 |
| 2024-07-03 | 9:58:15 AM | 1.530 | 0 |