| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:38:26 PM | 2.970 | 0 |
| 2024-10-03 | 9:16:19 PM | 2.970 | 0 |
| 2024-10-03 | 8:12:07 PM | 2.980 | 0 |
| 2024-10-03 | 7:06:31 PM | 2.970 | 0 |
| 2024-10-03 | 6:03:18 PM | 3.000 | 0 |
| 2024-10-03 | 4:51:26 PM | 3.010 | 0 |
| 2024-10-03 | 3:36:10 PM | 3.080 | 0 |
| 2024-10-03 | 2:55:39 PM | 3.090 | 0 |
| 2024-10-03 | 2:29:44 PM | 3.090 | 0 |
| 2024-10-03 | 1:22:05 PM | 3.060 | 0 |
| 2024-10-03 | 12:06:19 PM | 3.050 | 0 |
| 2024-10-03 | 11:13:53 AM | 3.060 | 0 |
| 2024-10-03 | 11:00:20 AM | 3.030 | 0 |