| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:02:08 AM | 1.780 | 0 |
| 2024-10-17 | 9:53:44 AM | 1.780 | 0 |
| 2024-10-17 | 9:36:17 AM | 1.750 | 0 |
| 2024-10-17 | 8:51:51 AM | 1.730 | 0 |
| 2024-10-17 | 8:21:36 AM | 1.740 | 0 |
| 2024-10-16 | 9:47:50 PM | 1.820 | 0 |
| 2024-10-16 | 8:57:28 PM | 1.820 | 0 |
| 2024-10-16 | 7:56:00 PM | 1.820 | 0 |
| 2024-10-16 | 6:48:22 PM | 1.830 | 0 |
| 2024-10-16 | 5:45:07 PM | 1.840 | 0 |
| 2024-10-16 | 4:43:40 PM | 1.870 | 0 |
| 2024-10-16 | 3:42:05 PM | 1.840 | 0 |
| 2024-10-16 | 2:36:30 PM | 1.780 | 0 |