| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:19 AM | 1.710 | 0 |
| 2024-10-17 | 9:31:54 AM | 1.730 | 0 |
| 2024-10-17 | 8:54:23 AM | 1.700 | 0 |
| 2024-10-17 | 8:13:17 AM | 1.710 | 0 |
| 2024-10-16 | 9:39:48 PM | 1.800 | 0 |
| 2024-10-16 | 9:00:28 PM | 1.790 | 0 |
| 2024-10-16 | 7:57:09 PM | 1.770 | 0 |
| 2024-10-16 | 6:40:44 PM | 1.780 | 0 |
| 2024-10-16 | 5:35:45 PM | 1.750 | 0 |
| 2024-10-16 | 4:28:02 PM | 1.710 | 0 |
| 2024-10-16 | 3:17:01 PM | 1.590 | 0 |
| 2024-10-16 | 2:16:44 PM | 1.620 | 0 |
| 2024-10-16 | 1:15:53 PM | 1.610 | 0 |