| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:56:51 PM | 8.410 | 0 |
| 2024-07-02 | 3:31:03 PM | 8.340 | 0 |
| 2024-07-02 | 2:19:59 PM | 8.230 | 0 |
| 2024-07-02 | 1:17:24 PM | 8.250 | 0 |
| 2024-07-02 | 12:58:20 PM | 8.240 | 0 |
| 2024-07-02 | 12:06:55 PM | 8.180 | 0 |
| 2024-07-02 | 10:55:49 AM | 8.210 | 0 |
| 2024-07-02 | 9:47:05 AM | 8.150 | 0 |
| 2024-07-02 | 9:34:53 AM | 8.150 | 0 |
| 2024-07-02 | 8:52:40 AM | 8.250 | 0 |