| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:58:12 PM | 1.640 | 0 |
| 2024-08-30 | 6:46:41 PM | 1.640 | 0 |
| 2024-08-30 | 5:37:59 PM | 1.690 | 0 |
| 2024-08-30 | 4:37:29 PM | 1.690 | 0 |
| 2024-08-30 | 3:22:35 PM | 1.680 | 0 |
| 2024-08-30 | 2:11:16 PM | 1.650 | 0 |
| 2024-08-30 | 12:59:23 PM | 1.670 | 0 |
| 2024-08-30 | 11:58:46 AM | 1.680 | 0 |
| 2024-08-30 | 10:52:19 AM | 1.640 | 0 |
| 2024-08-30 | 9:45:09 AM | 1.630 | 0 |
| 2024-08-30 | 8:55:34 AM | 1.650 | 0 |
| 2024-08-29 | 9:48:38 PM | 1.630 | 0 |
| 2024-08-29 | 9:22:26 PM | 1.630 | 0 |