| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:35 AM | 1.290 | 0 |
| 2024-06-26 | 9:20:46 AM | 1.280 | 0 |
| 2024-06-26 | 8:50:29 AM | 1.290 | 0 |
| 2024-06-26 | 8:20:46 AM | 1.290 | 0 |
| 2024-06-25 | 9:50:28 PM | 0.990 | 0 |
| 2024-06-25 | 9:20:28 PM | 1.020 | 0 |
| 2024-06-25 | 8:50:25 PM | 0.990 | 0 |
| 2024-06-25 | 8:20:46 PM | 1.010 | 0 |
| 2024-06-25 | 7:50:28 PM | 1.030 | 0 |
| 2024-06-25 | 7:20:45 PM | 1.020 | 0 |
| 2024-06-25 | 7:05:12 PM | 0.990 | 0 |
| 2024-06-25 | 6:50:26 PM | 1.000 | 0 |
| 2024-06-25 | 6:35:22 PM | 1.000 | 0 |