| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:21:24 PM | 25.160 | 0 |
| 2024-07-25 | 11:50:39 AM | 25.280 | 0 |
| 2024-07-25 | 11:21:21 AM | 25.340 | 0 |
| 2024-07-25 | 10:50:45 AM | 25.370 | 0 |
| 2024-07-25 | 10:21:01 AM | 25.210 | 0 |
| 2024-07-25 | 9:50:44 AM | 25.210 | 0 |
| 2024-07-25 | 9:21:03 AM | 25.260 | 0 |
| 2024-07-25 | 8:50:40 AM | 25.320 | 0 |
| 2024-07-25 | 8:20:59 AM | 25.210 | 0 |
| 2024-07-24 | 9:50:35 PM | 25.740 | 0 |
| 2024-07-24 | 9:20:49 PM | 26.340 | 0 |
| 2024-07-24 | 8:50:40 PM | 26.190 | 0 |
| 2024-07-24 | 8:21:10 PM | 26.300 | 0 |