| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 1.420 | 0 |
| 2024-08-06 | 6:05:21 PM | 1.410 | 0 |
| 2024-08-06 | 5:50:37 PM | 1.400 | 0 |
| 2024-08-06 | 5:35:14 PM | 1.390 | 0 |
| 2024-08-06 | 5:20:59 PM | 1.400 | 0 |
| 2024-08-06 | 5:05:30 PM | 1.420 | 0 |
| 2024-08-06 | 4:50:37 PM | 1.440 | 0 |
| 2024-08-06 | 4:35:34 PM | 1.420 | 0 |
| 2024-08-06 | 4:20:15 PM | 1.420 | 0 |
| 2024-08-06 | 4:05:22 PM | 1.400 | 0 |
| 2024-08-06 | 3:50:43 PM | 1.380 | 0 |
| 2024-08-06 | 3:35:24 PM | 1.340 | 0 |
| 2024-08-06 | 3:20:24 PM | 1.370 | 0 |