| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:13 PM | 1.730 | 0 |
| 2024-08-09 | 5:05:13 PM | 1.740 | 0 |
| 2024-08-09 | 4:50:37 PM | 1.740 | 0 |
| 2024-08-09 | 4:35:27 PM | 1.720 | 0 |
| 2024-08-09 | 4:20:12 PM | 1.740 | 0 |
| 2024-08-09 | 4:05:20 PM | 1.750 | 0 |
| 2024-08-09 | 3:50:38 PM | 1.720 | 0 |
| 2024-08-09 | 3:35:24 PM | 1.700 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.770 | 0 |
| 2024-08-09 | 2:50:36 PM | 1.700 | 0 |
| 2024-08-09 | 2:21:05 PM | 1.700 | 0 |
| 2024-08-09 | 1:50:37 PM | 1.770 | 0 |
| 2024-08-09 | 1:20:59 PM | 1.770 | 0 |