| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 40.670 | 0 |
| 2024-09-17 | 3:15:09 PM | 40.880 | 0 |
| 2024-09-17 | 1:15:09 PM | 40.780 | 0 |
| 2024-09-17 | 11:15:10 AM | 40.690 | 0 |
| 2024-09-17 | 9:52:08 AM | 40.570 | 0 |
| 2024-09-17 | 9:12:09 AM | 40.660 | 0 |
| 2024-09-16 | 5:15:11 PM | 40.480 | 0 |
| 2024-09-16 | 3:57:27 PM | 40.550 | 0 |
| 2024-09-16 | 3:15:10 PM | 40.500 | 0 |
| 2024-09-16 | 1:15:09 PM | 40.540 | 0 |
| 2024-09-16 | 12:02:12 PM | 40.480 | 0 |
| 2024-09-16 | 11:58:43 AM | 40.490 | 0 |
| 2024-09-16 | 11:15:10 AM | 40.570 | 0 |