| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 10.990 | 0 |
| 2024-11-13 | 3:15:25 PM | 10.910 | 0 |
| 2024-11-13 | 1:15:25 PM | 10.930 | 0 |
| 2024-11-13 | 1:13:50 PM | 10.930 | 0 |
| 2024-11-13 | 11:15:09 AM | 10.950 | 0 |
| 2024-11-13 | 9:52:09 AM | 10.960 | 0 |
| 2024-11-12 | 5:15:11 PM | 10.960 | 0 |
| 2024-11-12 | 3:15:09 PM | 11.000 | 0 |
| 2024-11-12 | 1:15:09 PM | 11.010 | 0 |