| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:08 PM | 39.240 | 0 |
| 2024-09-06 | 1:15:08 PM | 39.260 | 0 |
| 2024-09-06 | 11:15:10 AM | 39.250 | 0 |
| 2024-09-06 | 9:52:09 AM | 39.170 | 0 |
| 2024-09-06 | 9:12:09 AM | 39.160 | 0 |
| 2024-09-05 | 5:15:06 PM | 39.560 | 0 |
| 2024-09-05 | 3:15:11 PM | 39.880 | 0 |
| 2024-09-05 | 2:23:56 PM | 39.790 | 0 |
| 2024-09-05 | 1:15:09 PM | 39.920 | 0 |
| 2024-09-05 | 11:15:09 AM | 39.700 | 0 |
| 2024-09-05 | 9:52:10 AM | 39.590 | 0 |
| 2024-09-05 | 9:12:09 AM | 39.550 | 0 |