| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:15:09 PM | 4.340 | 0 |
| 2024-07-04 | 3:15:09 PM | 4.340 | 0 |
| 2024-07-04 | 11:15:09 AM | 4.320 | 0 |
| 2024-07-04 | 9:52:09 AM | 4.300 | 0 |
| 2024-07-04 | 9:12:10 AM | 4.290 | 0 |
| 2024-07-03 | 5:15:12 PM | 4.250 | 0 |
| 2024-07-03 | 3:15:10 PM | 4.220 | 0 |
| 2024-07-03 | 1:15:11 PM | 4.230 | 0 |
| 2024-07-03 | 11:15:11 AM | 4.210 | 0 |
| 2024-07-03 | 10:25:55 AM | 4.210 | 0 |
| 2024-07-03 | 9:52:10 AM | 4.210 | 0 |
| 2024-07-03 | 9:12:06 AM | 4.190 | 0 |
| 2024-07-02 | 5:15:11 PM | 4.170 | 0 |