| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:15:10 | 10.410 | 0 |
| 26/06/2024 | 15:15:10 | 10.370 | 0 |
| 26/06/2024 | 13:15:11 | 10.420 | 0 |
| 26/06/2024 | 11:15:08 | 10.480 | 0 |
| 26/06/2024 | 09:52:10 | 10.530 | 0 |
| 26/06/2024 | 09:12:08 | 10.520 | 0 |
| 25/06/2024 | 17:15:10 | 10.510 | 0 |
| 25/06/2024 | 15:15:10 | 10.550 | 0 |
| 25/06/2024 | 13:15:09 | 10.560 | 0 |
| 25/06/2024 | 11:15:08 | 10.590 | 0 |
| 25/06/2024 | 09:52:09 | 10.620 | 0 |
| 25/06/2024 | 09:12:09 | 10.640 | 0 |
| 24/06/2024 | 17:15:11 | 10.600 | 0 |