| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:10 PM | 24.560 | 0 |
| 2024-07-30 | 3:15:09 PM | 24.530 | 0 |
| 2024-07-30 | 1:15:10 PM | 24.450 | 0 |
| 2024-07-30 | 11:15:10 AM | 24.370 | 0 |
| 2024-07-30 | 9:52:10 AM | 24.410 | 0 |
| 2024-07-30 | 9:12:10 AM | 24.280 | 0 |
| 2024-07-29 | 5:15:11 PM | 24.290 | 0 |
| 2024-07-29 | 3:15:10 PM | 24.490 | 0 |
| 2024-07-29 | 1:15:10 PM | 24.570 | 0 |
| 2024-07-29 | 11:15:09 AM | 24.600 | 0 |
| 2024-07-29 | 9:52:09 AM | 24.560 | 0 |
| 2024-07-29 | 9:12:10 AM | 24.750 | 0 |
| 2024-07-26 | 5:15:11 PM | 24.480 | 0 |