| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:12 PM | 39.700 | 0 |
| 2024-10-09 | 11:15:09 AM | 39.650 | 0 |
| 2024-10-09 | 9:52:09 AM | 39.770 | 0 |
| 2024-10-09 | 9:12:08 AM | 39.690 | 0 |
| 2024-10-08 | 5:15:11 PM | 39.550 | 0 |
| 2024-10-08 | 3:15:09 PM | 39.740 | 0 |
| 2024-10-08 | 1:15:08 PM | 39.620 | 0 |
| 2024-10-08 | 11:15:08 AM | 39.390 | 0 |
| 2024-10-08 | 9:52:11 AM | 39.230 | 0 |
| 2024-10-08 | 9:12:08 AM | 39.280 | 0 |