| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 60.120 | 0 |
| 2024-08-08 | 9:12:08 AM | 60.180 | 0 |
| 2024-08-07 | 5:15:10 PM | 60.920 | 0 |
| 2024-08-07 | 3:15:09 PM | 60.810 | 0 |
| 2024-08-07 | 1:15:10 PM | 60.590 | 0 |
| 2024-08-07 | 11:15:09 AM | 60.530 | 0 |
| 2024-08-07 | 9:52:11 AM | 60.550 | 0 |
| 2024-08-07 | 9:12:09 AM | 60.190 | 0 |