| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:10 | 25.770 | 0 |
| 03/07/2024 | 13:15:11 | 25.840 | 0 |
| 03/07/2024 | 11:15:11 | 25.630 | 0 |
| 03/07/2024 | 10:25:55 | 25.500 | 0 |
| 03/07/2024 | 09:52:10 | 25.550 | 0 |
| 03/07/2024 | 09:12:06 | 25.460 | 0 |
| 02/07/2024 | 17:15:11 | 25.560 | 0 |
| 02/07/2024 | 15:15:10 | 25.560 | 0 |
| 02/07/2024 | 11:36:07 | 25.040 | 0 |
| 02/07/2024 | 09:12:08 | 25.520 | 0 |
| 01/07/2024 | 17:15:09 | 25.840 | 0 |
| 01/07/2024 | 15:15:09 | 25.730 | 0 |
| 01/07/2024 | 13:15:10 | 25.880 | 0 |