| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:15:11 | 98.220 | 0 |
| 06/11/2024 | 15:15:10 | 98.220 | 0 |
| 06/11/2024 | 13:15:10 | 98.350 | 0 |
| 06/11/2024 | 11:15:11 | 98.770 | 0 |
| 06/11/2024 | 10:26:55 | 99.070 | 0 |
| 06/11/2024 | 09:52:10 | 98.980 | 0 |
| 06/11/2024 | 09:12:09 | 98.590 | 0 |
| 05/11/2024 | 17:20:42 | 99.140 | 0 |
| 05/11/2024 | 17:15:11 | 99.150 | 0 |
| 05/11/2024 | 15:15:09 | 99.020 | 0 |
| 05/11/2024 | 13:15:10 | 99.090 | 0 |
| 05/11/2024 | 11:15:08 | 99.160 | 0 |
| 05/11/2024 | 09:52:09 | 99.160 | 0 |