| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:09 PM | 100.560 | 0 |
| 2024-10-11 | 3:15:10 PM | 100.520 | 0 |
| 2024-10-11 | 1:15:07 PM | 100.520 | 0 |
| 2024-10-11 | 11:15:10 AM | 100.520 | 0 |
| 2024-10-11 | 9:52:09 AM | 100.530 | 0 |
| 2024-10-10 | 5:15:05 PM | 100.480 | 0 |
| 2024-10-10 | 3:15:11 PM | 100.470 | 0 |
| 2024-10-10 | 1:15:08 PM | 100.470 | 0 |
| 2024-10-10 | 11:15:11 AM | 100.540 | 0 |
| 2024-10-10 | 9:52:08 AM | 100.550 | 0 |
| 2024-10-09 | 5:15:10 PM | 100.640 | 0 |
| 2024-10-09 | 3:15:11 PM | 100.560 | 0 |
| 2024-10-09 | 1:15:09 PM | 100.580 | 0 |