| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:15:12 | 3.730 | 0 |
| 31/07/2024 | 15:15:10 | 3.730 | 0 |
| 31/07/2024 | 09:52:09 | 3.740 | 0 |
| 31/07/2024 | 09:12:10 | 3.740 | 0 |
| 30/07/2024 | 17:15:10 | 3.740 | 0 |
| 30/07/2024 | 15:15:09 | 3.730 | 0 |
| 30/07/2024 | 13:15:10 | 3.730 | 0 |
| 30/07/2024 | 11:15:10 | 3.730 | 0 |
| 30/07/2024 | 09:52:10 | 3.730 | 0 |
| 30/07/2024 | 09:12:10 | 3.730 | 0 |
| 29/07/2024 | 17:15:11 | 3.730 | 0 |
| 29/07/2024 | 15:15:10 | 3.730 | 0 |
| 29/07/2024 | 13:15:10 | 3.740 | 0 |