| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:09 PM | 23.470 | 0 |
| 2024-07-16 | 3:15:09 PM | 23.450 | 0 |
| 2024-07-16 | 1:15:09 PM | 23.440 | 0 |
| 2024-07-16 | 11:15:09 AM | 23.450 | 0 |
| 2024-07-16 | 9:52:09 AM | 23.440 | 0 |
| 2024-07-16 | 9:12:07 AM | 23.450 | 0 |
| 2024-07-15 | 5:15:12 PM | 23.470 | 0 |
| 2024-07-15 | 3:15:09 PM | 23.470 | 0 |
| 2024-07-15 | 1:15:11 PM | 23.470 | 0 |
| 2024-07-15 | 11:15:10 AM | 23.470 | 0 |
| 2024-07-15 | 9:52:09 AM | 23.460 | 0 |
| 2024-07-15 | 9:12:10 AM | 23.450 | 0 |
| 2024-07-12 | 5:15:10 PM | 23.480 | 0 |