| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 155.620 | 0 |
| 2024-09-11 | 3:15:10 PM | 155.660 | 0 |
| 2024-09-11 | 1:15:10 PM | 155.660 | 0 |
| 2024-09-11 | 11:15:10 AM | 155.630 | 0 |
| 2024-09-11 | 9:52:09 AM | 155.630 | 0 |
| 2024-09-11 | 9:12:11 AM | 155.630 | 0 |
| 2024-09-10 | 5:15:10 PM | 155.590 | 0 |
| 2024-09-10 | 3:15:09 PM | 155.610 | 0 |
| 2024-09-10 | 1:15:10 PM | 155.610 | 0 |
| 2024-09-10 | 11:15:09 AM | 155.620 | 0 |
| 2024-09-10 | 9:52:10 AM | 155.610 | 0 |
| 2024-09-10 | 9:12:08 AM | 155.610 | 0 |
| 2024-09-09 | 5:15:10 PM | 155.560 | 0 |