| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 11.400 | 0 |
| 2024-09-18 | 2:33:44 PM | 11.400 | 0 |
| 2024-09-18 | 1:15:09 PM | 11.400 | 0 |
| 2024-09-18 | 11:15:08 AM | 11.400 | 0 |
| 2024-09-18 | 11:11:13 AM | 11.400 | 0 |
| 2024-09-18 | 9:52:09 AM | 11.390 | 0 |
| 2024-09-18 | 9:12:06 AM | 11.390 | 0 |
| 2024-09-17 | 5:15:10 PM | 11.390 | 0 |
| 2024-09-17 | 3:15:10 PM | 11.390 | 0 |
| 2024-09-17 | 1:15:11 PM | 11.390 | 0 |
| 2024-09-17 | 11:15:11 AM | 11.390 | 0 |
| 2024-09-17 | 9:52:08 AM | 11.390 | 0 |
| 2024-09-17 | 9:12:09 AM | 11.410 | 0 |