| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:15:11 AM | 59.850 | 0 |
| 2024-11-06 | 10:26:55 AM | 59.890 | 0 |
| 2024-11-06 | 9:52:10 AM | 59.890 | 0 |
| 2024-11-06 | 9:12:09 AM | 59.790 | 0 |
| 2024-11-05 | 5:20:42 PM | 59.580 | 0 |
| 2024-11-05 | 5:15:11 PM | 59.600 | 0 |
| 2024-11-05 | 3:15:09 PM | 59.460 | 0 |
| 2024-11-05 | 1:15:10 PM | 59.430 | 0 |
| 2024-11-05 | 11:15:08 AM | 59.530 | 0 |
| 2024-11-05 | 9:52:09 AM | 59.660 | 0 |
| 2024-11-05 | 9:12:10 AM | 59.710 | 0 |
| 2024-11-04 | 5:15:11 PM | 59.540 | 0 |
| 2024-11-04 | 3:15:10 PM | 59.590 | 0 |