| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:15:08 PM | 39.650 | 0 |
| 2024-07-10 | 11:15:08 AM | 39.380 | 0 |
| 2024-07-09 | 5:15:09 PM | 39.680 | 0 |
| 2024-07-09 | 3:26:53 PM | 39.970 | 0 |
| 2024-07-09 | 3:15:10 PM | 39.950 | 0 |
| 2024-07-09 | 1:15:10 PM | 40.200 | 0 |
| 2024-07-09 | 11:15:10 AM | 40.160 | 0 |
| 2024-07-09 | 9:52:09 AM | 40.200 | 0 |
| 2024-07-09 | 9:12:09 AM | 40.310 | 0 |
| 2024-07-08 | 5:15:11 PM | 40.350 | 0 |
| 2024-07-08 | 3:15:11 PM | 40.880 | 0 |
| 2024-07-08 | 1:15:11 PM | 40.780 | 0 |
| 2024-07-08 | 11:15:10 AM | 40.620 | 0 |