| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 59.980 | 0 |
| 2024-08-08 | 9:12:07 AM | 59.980 | 0 |
| 2024-08-07 | 5:15:10 PM | 60.030 | 0 |
| 2024-08-07 | 3:15:09 PM | 60.010 | 0 |
| 2024-08-07 | 1:15:10 PM | 59.990 | 0 |
| 2024-08-07 | 11:15:09 AM | 59.970 | 0 |
| 2024-08-07 | 9:52:11 AM | 59.820 | 0 |
| 2024-08-07 | 9:12:09 AM | 59.740 | 0 |