| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 59.110 | 0 |
| 10/07/2024 | 15:15:08 | 59.110 | 0 |
| 10/07/2024 | 13:15:08 | 59.120 | 0 |
| 10/07/2024 | 11:15:08 | 59.100 | 0 |
| 10/07/2024 | 09:52:09 | 59.100 | 0 |
| 10/07/2024 | 09:12:10 | 59.080 | 0 |
| 09/07/2024 | 17:15:09 | 59.050 | 0 |
| 09/07/2024 | 15:26:52 | 59.060 | 0 |
| 09/07/2024 | 15:15:10 | 59.060 | 0 |
| 09/07/2024 | 13:15:10 | 59.080 | 0 |
| 09/07/2024 | 11:15:10 | 59.080 | 0 |
| 09/07/2024 | 09:52:09 | 59.070 | 0 |
| 09/07/2024 | 09:12:09 | 59.090 | 0 |