| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:15:05 | 52.810 | 0 |
| 10/10/2024 | 15:15:11 | 52.810 | 0 |
| 10/10/2024 | 13:15:08 | 52.810 | 0 |
| 10/10/2024 | 11:15:11 | 52.810 | 0 |
| 10/10/2024 | 09:52:08 | 52.810 | 0 |
| 09/10/2024 | 17:15:10 | 52.790 | 0 |
| 09/10/2024 | 15:15:11 | 52.790 | 0 |
| 09/10/2024 | 13:15:09 | 52.790 | 0 |
| 09/10/2024 | 12:07:12 | 52.790 | 0 |
| 09/10/2024 | 09:52:09 | 52.790 | 0 |
| 09/10/2024 | 09:12:09 | 52.790 | 0 |
| 08/10/2024 | 17:15:10 | 52.780 | 0 |
| 08/10/2024 | 15:15:10 | 52.780 | 0 |