| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:04:56 PM | 1.410 | 0 |
| 2024-08-02 | 6:09:46 PM | 1.410 | 0 |
| 2024-08-02 | 5:24:44 PM | 1.420 | 0 |
| 2024-08-02 | 4:36:11 PM | 1.350 | 0 |
| 2024-08-02 | 3:48:43 PM | 1.500 | 0 |
| 2024-08-02 | 3:25:45 PM | 1.580 | 0 |
| 2024-08-02 | 2:31:16 PM | 1.630 | 0 |
| 2024-08-02 | 1:45:27 PM | 1.620 | 0 |
| 2024-08-02 | 12:57:20 PM | 1.600 | 0 |
| 2024-08-02 | 12:05:55 PM | 1.600 | 0 |
| 2024-08-02 | 11:05:08 AM | 1.610 | 0 |
| 2024-08-02 | 10:14:17 AM | 1.640 | 0 |
| 2024-08-02 | 9:50:39 AM | 1.600 | 0 |