| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:06:55 PM | 99.520 | 0 |
| 2024-11-07 | 2:15:28 PM | 99.520 | 0 |
| 2024-11-07 | 1:19:14 PM | 99.470 | 0 |
| 2024-11-07 | 1:13:02 PM | 99.470 | 0 |
| 2024-11-07 | 12:29:27 PM | 99.460 | 0 |
| 2024-11-07 | 11:37:38 AM | 99.360 | 0 |
| 2024-11-07 | 10:48:08 AM | 99.360 | 0 |
| 2024-11-07 | 10:00:16 AM | 99.410 | 0 |
| 2024-11-07 | 9:21:54 AM | 99.360 | 0 |
| 2024-11-06 | 4:42:46 PM | 99.010 | 0 |
| 2024-11-06 | 4:25:48 PM | 99.010 | 0 |
| 2024-11-06 | 4:11:39 PM | 98.950 | 0 |
| 2024-11-06 | 3:46:06 PM | 99.050 | 0 |