| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:50:53 AM | 2.270 | 0 |
| 2024-09-02 | 11:35:30 AM | 2.270 | 0 |
| 2024-09-02 | 11:20:31 AM | 2.270 | 0 |
| 2024-09-02 | 11:01:03 AM | 2.280 | 0 |
| 2024-09-02 | 10:50:55 AM | 2.280 | 0 |
| 2024-09-02 | 10:35:33 AM | 2.280 | 0 |
| 2024-09-02 | 10:21:21 AM | 2.190 | 0 |
| 2024-09-02 | 10:05:33 AM | 2.150 | 0 |
| 2024-09-02 | 9:50:29 AM | 2.120 | 0 |
| 2024-09-02 | 9:35:38 AM | 2.070 | 0 |
| 2024-09-02 | 9:21:08 AM | 2.130 | 0 |
| 2024-09-02 | 9:06:28 AM | 2.200 | 0 |
| 2024-09-02 | 8:50:47 AM | 2.140 | 0 |