| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:44 PM | 2.490 | 0 |
| 2024-06-28 | 4:20:49 PM | 2.500 | 0 |
| 2024-06-28 | 4:00:34 PM | 2.520 | 0 |
| 2024-06-28 | 3:50:49 PM | 2.550 | 0 |
| 2024-06-28 | 3:35:43 PM | 2.530 | 0 |
| 2024-06-28 | 3:21:07 PM | 2.550 | 0 |
| 2024-06-28 | 3:00:31 PM | 2.530 | 0 |
| 2024-06-28 | 2:51:00 PM | 2.530 | 0 |
| 2024-06-28 | 2:35:21 PM | 2.530 | 0 |
| 2024-06-28 | 2:20:27 PM | 2.530 | 0 |
| 2024-06-28 | 2:00:56 PM | 2.530 | 0 |
| 2024-06-28 | 1:50:35 PM | 2.520 | 0 |
| 2024-06-28 | 1:35:48 PM | 2.510 | 0 |