| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:35:20 | 2.330 | 0 |
| 29/07/2024 | 11:20:53 | 2.330 | 0 |
| 29/07/2024 | 11:00:28 | 2.330 | 0 |
| 29/07/2024 | 10:50:47 | 2.330 | 0 |
| 29/07/2024 | 10:35:41 | 2.330 | 0 |
| 29/07/2024 | 10:21:02 | 2.330 | 0 |
| 29/07/2024 | 10:00:57 | 2.350 | 0 |
| 29/07/2024 | 09:50:59 | 2.350 | 0 |
| 29/07/2024 | 09:35:18 | 2.350 | 0 |
| 29/07/2024 | 09:21:12 | 2.350 | 0 |
| 29/07/2024 | 09:06:06 | 2.350 | 0 |
| 29/07/2024 | 08:50:27 | 2.350 | 0 |
| 29/07/2024 | 08:35:13 | 2.360 | 0 |