| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:44 AM | 2.880 | 0 |
| 2024-11-13 | 11:00:46 AM | 2.870 | 0 |
| 2024-11-13 | 10:50:36 AM | 2.870 | 0 |
| 2024-11-13 | 10:35:25 AM | 2.900 | 0 |
| 2024-11-13 | 10:21:55 AM | 2.890 | 0 |
| 2024-11-13 | 10:05:31 AM | 2.870 | 0 |
| 2024-11-13 | 9:50:54 AM | 2.860 | 0 |
| 2024-11-13 | 9:35:29 AM | 2.860 | 0 |
| 2024-11-13 | 9:21:22 AM | 2.860 | 0 |
| 2024-11-13 | 9:06:31 AM | 2.860 | 0 |
| 2024-11-13 | 8:50:46 AM | 2.910 | 0 |
| 2024-11-13 | 8:35:27 AM | 2.860 | 0 |
| 2024-11-13 | 8:20:55 AM | 2.860 | 0 |