| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:52 | 22.410 | 0 |
| 12/07/2024 | 16:20:38 | 22.090 | 0 |
| 12/07/2024 | 16:00:58 | 21.450 | 0 |
| 12/07/2024 | 15:50:29 | 21.870 | 0 |
| 12/07/2024 | 15:35:35 | 21.100 | 0 |
| 12/07/2024 | 15:20:43 | 20.630 | 0 |
| 12/07/2024 | 15:00:27 | 20.700 | 0 |
| 12/07/2024 | 14:51:04 | 20.650 | 0 |
| 12/07/2024 | 14:35:33 | 20.590 | 0 |
| 12/07/2024 | 14:20:33 | 20.640 | 0 |
| 12/07/2024 | 14:00:49 | 20.590 | 0 |
| 12/07/2024 | 13:50:47 | 20.600 | 0 |
| 12/07/2024 | 13:35:47 | 20.590 | 0 |