| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:35:45 PM | 5.680 | 0 |
| 2024-09-23 | 1:20:47 PM | 5.550 | 0 |
| 2024-09-23 | 1:00:34 PM | 5.550 | 0 |
| 2024-09-23 | 12:50:45 PM | 5.550 | 0 |
| 2024-09-23 | 12:35:34 PM | 5.540 | 0 |
| 2024-09-23 | 12:20:28 PM | 5.540 | 0 |
| 2024-09-23 | 12:01:04 PM | 5.540 | 0 |
| 2024-09-23 | 11:50:54 AM | 5.540 | 0 |
| 2024-09-23 | 11:35:45 AM | 5.480 | 0 |
| 2024-09-23 | 11:20:47 AM | 5.540 | 0 |
| 2024-09-23 | 11:00:26 AM | 5.490 | 0 |
| 2024-09-23 | 10:50:40 AM | 5.470 | 0 |
| 2024-09-23 | 10:35:27 AM | 5.540 | 0 |