| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:31 PM | 7.100 | 0 |
| 2024-11-08 | 4:20:57 PM | 7.090 | 0 |
| 2024-11-08 | 4:00:36 PM | 7.030 | 0 |
| 2024-11-08 | 3:50:44 PM | 7.060 | 0 |
| 2024-11-08 | 3:35:43 PM | 7.160 | 0 |
| 2024-11-08 | 3:21:00 PM | 7.140 | 0 |
| 2024-11-08 | 3:00:53 PM | 7.140 | 0 |
| 2024-11-08 | 2:50:53 PM | 7.140 | 0 |
| 2024-11-08 | 2:35:13 PM | 7.140 | 0 |
| 2024-11-08 | 2:20:46 PM | 7.140 | 0 |
| 2024-11-08 | 2:00:45 PM | 7.140 | 0 |
| 2024-11-08 | 1:50:28 PM | 7.100 | 0 |
| 2024-11-08 | 1:35:48 PM | 7.140 | 0 |